Données historiques: TUNINDEX
| 30/10/2020 | 6.555,10 | -0,82% |
| 28/10/2020 | 6.609,61 | -0,25% |
| 27/10/2020 | 6.626,12 | -0,30% |
| 26/10/2020 | 6.645,81 | -0,26% |
| 23/10/2020 | 6.662,96 | 0,20% |
| 22/10/2020 | 6.649,46 | 0,00% |
| 21/10/2020 | 6.649,24 | -0,02% |
| 20/10/2020 | 6.650,87 | -0,46% |
| 19/10/2020 | 6.681,27 | 0,07% |
| 16/10/2020 | 6.676,40 | 0,20% |
| 14/10/2020 | 6.662,80 | 0,12% |
| 13/10/2020 | 6.655,08 | -0,04% |
| 12/10/2020 | 6.658,05 | -0,26% |
| 09/10/2020 | 6.675,68 | 0,05% |
| 08/10/2020 | 6.672,46 | 0,01% |
| 07/10/2020 | 6.671,97 | -1,06% |
| 06/10/2020 | 6.743,14 | 0,84% |
| 05/10/2020 | 6.687,17 | 1,82% |
| 02/10/2020 | 6.567,83 | -0,17% |
| 01/10/2020 | 6.579,02 | -2,51% |
| 30/09/2020 | 6.748,63 | -1,20% |
