Skip to main content
- Marchés
- Indices boursiers
| 9.629,40 | -2,39% | 0,04% | 4,96% | -1,44% | -10,25% | 30/04/2020 |
Données historiques: SMI
| 30/04/2020 | 9.629,40 | -2,39% |
| 29/04/2020 | 9.865,32 | -0,24% |
| 28/04/2020 | 9.889,46 | 1,34% |
| 27/04/2020 | 9.758,82 | 1,38% |
| 24/04/2020 | 9.625,65 | 0,00% |
| 23/04/2020 | 9.625,48 | -0,05% |
| 22/04/2020 | 9.630,56 | 0,87% |
| 21/04/2020 | 9.547,85 | -2,43% |
| 20/04/2020 | 9.785,27 | 1,79% |
| 17/04/2020 | 9.612,83 | 1,83% |
| 16/04/2020 | 9.439,91 | 1,28% |
| 15/04/2020 | 9.320,20 | -2,29% |
| 14/04/2020 | 9.538,61 | 0,91% |
| 09/04/2020 | 9.452,83 | 0,22% |
| 08/04/2020 | 9.432,39 | -0,86% |
| 07/04/2020 | 9.514,60 | 0,55% |
| 06/04/2020 | 9.462,34 | 2,38% |
| 03/04/2020 | 9.242,44 | -0,31% |
| 02/04/2020 | 9.270,96 | 1,11% |
| 01/04/2020 | 9.168,98 | -1,54% |
| 31/03/2020 | 9.311,92 | 1,50% |
