Données historiques: OMXS30
30/11/2023 | 2.232,46 | -0,02% |
29/11/2023 | 2.233,00 | 0,82% |
28/11/2023 | 2.214,81 | -0,54% |
27/11/2023 | 2.226,85 | -0,11% |
24/11/2023 | 2.229,37 | 0,14% |
23/11/2023 | 2.226,34 | 0,59% |
22/11/2023 | 2.213,18 | 0,73% |
21/11/2023 | 2.197,08 | -0,42% |
20/11/2023 | 2.206,34 | 0,34% |
17/11/2023 | 2.198,83 | 1,26% |
16/11/2023 | 2.171,53 | -0,98% |
15/11/2023 | 2.192,97 | 1,06% |
14/11/2023 | 2.169,98 | 2,23% |
13/11/2023 | 2.122,63 | 0,34% |
10/11/2023 | 2.115,38 | -1,06% |
09/11/2023 | 2.137,98 | 1,12% |
08/11/2023 | 2.114,32 | -0,08% |
07/11/2023 | 2.116,06 | -0,35% |
06/11/2023 | 2.123,50 | -0,15% |
03/11/2023 | 2.126,76 | 0,76% |
02/11/2023 | 2.110,80 | 1,80% |
01/11/2023 | 2.073,43 | -0,11% |