Données historiques: OMXS30
| 31/08/2020 | 1.766,33 | -0,58% |
| 28/08/2020 | 1.776,57 | -0,97% |
| 27/08/2020 | 1.793,97 | -0,24% |
| 26/08/2020 | 1.798,31 | 0,67% |
| 25/08/2020 | 1.786,27 | -0,12% |
| 24/08/2020 | 1.788,40 | 2,01% |
| 21/08/2020 | 1.753,13 | 0,07% |
| 20/08/2020 | 1.751,93 | -1,31% |
| 19/08/2020 | 1.775,24 | 0,86% |
| 18/08/2020 | 1.760,09 | -0,76% |
| 17/08/2020 | 1.773,53 | 1,10% |
| 14/08/2020 | 1.754,20 | -1,82% |
| 13/08/2020 | 1.786,80 | -0,12% |
| 12/08/2020 | 1.788,99 | 0,15% |
| 11/08/2020 | 1.786,28 | 2,14% |
| 10/08/2020 | 1.748,91 | 0,49% |
| 07/08/2020 | 1.740,46 | 0,08% |
| 06/08/2020 | 1.739,14 | -0,36% |
| 05/08/2020 | 1.745,49 | 0,65% |
| 04/08/2020 | 1.734,25 | -0,69% |
| 03/08/2020 | 1.746,32 | 2,28% |
