Données historiques: BELEX15
30/08/2024 | 1.085,42 | -0,43% |
29/08/2024 | 1.090,08 | 0,22% |
28/08/2024 | 1.087,64 | 1,34% |
27/08/2024 | 1.073,24 | 1,27% |
26/08/2024 | 1.059,75 | -0,13% |
23/08/2024 | 1.061,16 | 0,21% |
22/08/2024 | 1.058,97 | 2,50% |
21/08/2024 | 1.033,10 | 0,24% |
20/08/2024 | 1.030,63 | 0,32% |
19/08/2024 | 1.027,30 | -0,57% |
16/08/2024 | 1.033,19 | 0,39% |
15/08/2024 | 1.029,22 | 0,35% |
13/08/2024 | 1.025,58 | 0,02% |
12/08/2024 | 1.025,34 | 0,38% |
09/08/2024 | 1.021,50 | 0,15% |
08/08/2024 | 1.019,97 | 0,31% |
07/08/2024 | 1.016,79 | 0,21% |
06/08/2024 | 1.014,64 | 0,06% |
05/08/2024 | 1.014,00 | -0,88% |
02/08/2024 | 1.022,99 | 0,05% |
01/08/2024 | 1.022,50 | 0 |