Données historiques: MOEX
31/03/2022 | 2.703,51 | 7,58% |
30/03/2022 | 2.513,03 | 4,34% |
29/03/2022 | 2.408,49 | -0,91% |
28/03/2022 | 2.430,70 | -2,15% |
25/03/2022 | 2.484,13 | -3,66% |
24/03/2022 | 2.578,51 | 25,28% |
24/02/2022 | 2.058,12 | -33,28% |
22/02/2022 | 3.084,74 | 1,58% |
21/02/2022 | 3.036,88 | -10,50% |
18/02/2022 | 3.393,31 | -3,35% |
17/02/2022 | 3.511,08 | -3,71% |
16/02/2022 | 3.646,41 | 1,28% |
15/02/2022 | 3.600,29 | 3,42% |
14/02/2022 | 3.481,38 | -1,84% |
11/02/2022 | 3.546,62 | -2,99% |
10/02/2022 | 3.655,76 | 0,46% |
09/02/2022 | 3.638,93 | 2,46% |
08/02/2022 | 3.551,65 | 2,33% |
07/02/2022 | 3.470,78 | -0,01% |
04/02/2022 | 3.471,01 | 0,00% |
03/02/2022 | 3.471,18 | -2,05% |