Données historiques: MOEX
| 30/09/2020 | 2.905,81 | -0,15% |
| 29/09/2020 | 2.910,12 | -0,58% |
| 28/09/2020 | 2.927,17 | 1,05% |
| 25/09/2020 | 2.896,83 | -0,55% |
| 24/09/2020 | 2.912,76 | -0,12% |
| 23/09/2020 | 2.916,39 | 1,10% |
| 22/09/2020 | 2.884,66 | 0,73% |
| 21/09/2020 | 2.863,67 | -2,99% |
| 18/09/2020 | 2.951,79 | -0,67% |
| 17/09/2020 | 2.971,74 | -0,11% |
| 16/09/2020 | 2.975,01 | -0,19% |
| 15/09/2020 | 2.980,58 | 1,78% |
| 14/09/2020 | 2.928,38 | 0,61% |
| 11/09/2020 | 2.910,51 | 0,45% |
| 10/09/2020 | 2.897,55 | 0,75% |
| 09/09/2020 | 2.876,07 | -0,44% |
| 08/09/2020 | 2.888,79 | -1,48% |
| 07/09/2020 | 2.932,29 | 0,37% |
| 04/09/2020 | 2.921,55 | -0,35% |
| 03/09/2020 | 2.931,92 | -0,83% |
| 02/09/2020 | 2.956,50 | -0,62% |
| 01/09/2020 | 2.975,00 | 0,30% |
