Données historiques: MOEX
| 31/08/2020 | 2.966,20 | -0,92% |
| 20/08/2020 | 2.993,69 | -2,06% |
| 19/08/2020 | 3.056,54 | 0,19% |
| 18/08/2020 | 3.050,70 | -0,06% |
| 17/08/2020 | 3.052,46 | -0,31% |
| 14/08/2020 | 3.061,99 | -0,60% |
| 13/08/2020 | 3.080,44 | 0,87% |
| 12/08/2020 | 3.053,99 | 1,61% |
| 11/08/2020 | 3.005,63 | 1,51% |
| 10/08/2020 | 2.960,78 | -0,39% |
| 07/08/2020 | 2.972,35 | -0,54% |
| 06/08/2020 | 2.988,50 | -0,14% |
| 05/08/2020 | 2.992,78 | 1,78% |
| 04/08/2020 | 2.940,46 | 0,36% |
| 03/08/2020 | 2.929,97 | 0,63% |
| 31/07/2020 | 2.911,57 | 1,00% |
| 30/07/2020 | 2.882,63 | -1,23% |
| 29/07/2020 | 2.918,42 | 0,79% |
| 28/07/2020 | 2.895,45 | 0,37% |
| 27/07/2020 | 2.884,88 | 0,76% |
| 24/07/2020 | 2.863,12 | 0,40% |
