Données historiques: MOEX
| 31/08/2018 | 2.345,85 | 0,64% |
| 30/08/2018 | 2.330,92 | -0,75% |
| 29/08/2018 | 2.348,44 | 1,39% |
| 28/08/2018 | 2.316,28 | 0,14% |
| 27/08/2018 | 2.312,93 | 1,45% |
| 24/08/2018 | 2.279,76 | 0,87% |
| 23/08/2018 | 2.260,04 | -1,61% |
| 22/08/2018 | 2.297,06 | 0,23% |
| 21/08/2018 | 2.291,76 | 0,85% |
| 20/08/2018 | 2.272,49 | 0,77% |
| 17/08/2018 | 2.255,12 | -0,26% |
| 16/08/2018 | 2.261,09 | -0,27% |
| 15/08/2018 | 2.267,13 | -0,69% |
| 14/08/2018 | 2.282,88 | -0,12% |
| 13/08/2018 | 2.285,61 | 0,46% |
| 10/08/2018 | 2.275,05 | -1,50% |
| 09/08/2018 | 2.309,58 | 0,72% |
| 08/08/2018 | 2.293,01 | -0,83% |
| 07/08/2018 | 2.312,19 | 0,54% |
| 06/08/2018 | 2.299,88 | 0,08% |
| 03/08/2018 | 2.297,99 | 0,12% |
| 02/08/2018 | 2.295,15 | -0,87% |
| 01/08/2018 | 2.315,18 | -0,26% |
