Données historiques: MOEX
| 30/04/2018 | 2.307,02 | 0,42% |
| 28/04/2018 | 2.297,30 | -0,18% |
| 27/04/2018 | 2.301,49 | 0,68% |
| 26/04/2018 | 2.286,02 | 1,44% |
| 25/04/2018 | 2.253,50 | -0,01% |
| 24/04/2018 | 2.253,77 | 0,12% |
| 23/04/2018 | 2.250,99 | 0,82% |
| 20/04/2018 | 2.232,66 | 0,09% |
| 19/04/2018 | 2.230,55 | -0,49% |
| 18/04/2018 | 2.241,49 | 2,30% |
| 17/04/2018 | 2.191,19 | 2,22% |
| 16/04/2018 | 2.143,67 | -1,45% |
| 13/04/2018 | 2.175,16 | -1,58% |
| 12/04/2018 | 2.210,05 | 0,82% |
| 11/04/2018 | 2.192,15 | 0,85% |
| 10/04/2018 | 2.173,76 | 3,96% |
| 09/04/2018 | 2.090,88 | -8,34% |
| 06/04/2018 | 2.281,23 | -0,65% |
| 05/04/2018 | 2.296,25 | 1,35% |
| 04/04/2018 | 2.265,60 | 0,08% |
| 03/04/2018 | 2.263,85 | 0,32% |
| 02/04/2018 | 2.256,64 | -0,63% |
