Données historiques: FTSE 100
| 30/11/2020 | 6.266,19 | -1,59% |
| 27/11/2020 | 6.367,58 | 0,07% |
| 26/11/2020 | 6.362,93 | -0,44% |
| 25/11/2020 | 6.391,09 | -0,64% |
| 24/11/2020 | 6.432,17 | 1,55% |
| 23/11/2020 | 6.333,84 | -0,28% |
| 20/11/2020 | 6.351,45 | 0,27% |
| 19/11/2020 | 6.334,35 | -0,80% |
| 18/11/2020 | 6.385,24 | 0,31% |
| 17/11/2020 | 6.365,33 | -0,87% |
| 16/11/2020 | 6.421,29 | 1,66% |
| 13/11/2020 | 6.316,39 | -0,36% |
| 12/11/2020 | 6.338,94 | -0,68% |
| 11/11/2020 | 6.382,10 | 1,35% |
| 10/11/2020 | 6.296,85 | 1,79% |
| 09/11/2020 | 6.186,29 | 4,67% |
| 06/11/2020 | 5.910,02 | 0,07% |
| 05/11/2020 | 5.906,18 | 0,39% |
| 04/11/2020 | 5.883,26 | 1,67% |
| 03/11/2020 | 5.786,77 | 2,33% |
| 02/11/2020 | 5.654,97 | 1,39% |
