Données historiques: PSI20
30/09/2020 | 4.067,02 | 0,84% |
29/09/2020 | 4.033,26 | -1,35% |
28/09/2020 | 4.088,54 | 2,33% |
25/09/2020 | 3.995,60 | -1,33% |
24/09/2020 | 4.049,52 | -0,93% |
23/09/2020 | 4.087,51 | -0,84% |
22/09/2020 | 4.121,94 | -0,87% |
21/09/2020 | 4.158,14 | -2,22% |
18/09/2020 | 4.252,43 | -0,80% |
17/09/2020 | 4.286,76 | -0,16% |
16/09/2020 | 4.293,62 | 0,22% |
15/09/2020 | 4.284,16 | -0,04% |
14/09/2020 | 4.285,97 | -0,59% |
11/09/2020 | 4.311,59 | -0,33% |
10/09/2020 | 4.326,02 | -0,64% |
09/09/2020 | 4.354,05 | 2,19% |
08/09/2020 | 4.260,88 | -1,10% |
07/09/2020 | 4.308,44 | 1,42% |
04/09/2020 | 4.248,32 | -1,75% |
03/09/2020 | 4.324,00 | -0,12% |
02/09/2020 | 4.329,33 | 0,52% |
01/09/2020 | 4.307,12 | 0,14% |