Données historiques: PSI20
| 31/08/2020 | 4.301,08 | -0,96% |
| 28/08/2020 | 4.342,98 | -0,65% |
| 27/08/2020 | 4.371,39 | -0,44% |
| 26/08/2020 | 4.390,65 | 0,20% |
| 25/08/2020 | 4.381,72 | -1,06% |
| 24/08/2020 | 4.428,79 | 1,95% |
| 21/08/2020 | 4.344,27 | -0,33% |
| 20/08/2020 | 4.358,47 | -1,12% |
| 19/08/2020 | 4.407,71 | 0,01% |
| 18/08/2020 | 4.407,45 | -0,62% |
| 17/08/2020 | 4.435,15 | -0,14% |
| 14/08/2020 | 4.441,52 | -0,84% |
| 13/08/2020 | 4.479,11 | -0,06% |
| 12/08/2020 | 4.481,69 | 1,07% |
| 11/08/2020 | 4.434,06 | 0,85% |
| 10/08/2020 | 4.396,49 | 0,67% |
| 07/08/2020 | 4.367,31 | -0,25% |
| 06/08/2020 | 4.378,27 | -0,56% |
| 05/08/2020 | 4.403,01 | 0,53% |
| 04/08/2020 | 4.379,78 | 0,73% |
| 03/08/2020 | 4.347,85 | 1,21% |
