Données historiques: WIG20
30/09/2019 | 2.173,29 | -0,60% |
27/09/2019 | 2.186,31 | 0,64% |
26/09/2019 | 2.172,47 | 0,59% |
25/09/2019 | 2.159,68 | -0,72% |
24/09/2019 | 2.175,24 | 1,30% |
23/09/2019 | 2.147,32 | -1,12% |
20/09/2019 | 2.171,75 | -0,91% |
19/09/2019 | 2.191,61 | -0,61% |
18/09/2019 | 2.205,02 | 0,56% |
17/09/2019 | 2.192,71 | -1,13% |
16/09/2019 | 2.217,84 | 0,77% |
13/09/2019 | 2.200,95 | 0,54% |
12/09/2019 | 2.189,07 | -0,01% |
11/09/2019 | 2.189,21 | 0,06% |
10/09/2019 | 2.187,80 | 0,62% |
09/09/2019 | 2.174,41 | 2,44% |
06/09/2019 | 2.122,60 | 0,75% |
05/09/2019 | 2.106,89 | 0,20% |
04/09/2019 | 2.102,73 | -0,21% |
03/09/2019 | 2.107,16 | -1,74% |
02/09/2019 | 2.144,48 | 0,43% |