Données historiques: WIG20
31/10/2019 | 2.194,10 | -1,49% |
30/10/2019 | 2.227,38 | -0,02% |
29/10/2019 | 2.227,93 | 0,73% |
28/10/2019 | 2.211,80 | 1,68% |
25/10/2019 | 2.175,27 | -1,50% |
24/10/2019 | 2.208,36 | -0,01% |
23/10/2019 | 2.208,54 | -0,16% |
22/10/2019 | 2.212,15 | 1,32% |
21/10/2019 | 2.183,25 | 0,85% |
18/10/2019 | 2.164,75 | -0,41% |
17/10/2019 | 2.173,75 | 0,82% |
16/10/2019 | 2.156,06 | 0,06% |
15/10/2019 | 2.154,80 | 0,29% |
14/10/2019 | 2.148,53 | -0,53% |
11/10/2019 | 2.159,91 | 1,74% |
10/10/2019 | 2.122,99 | -0,53% |
09/10/2019 | 2.134,37 | 0,12% |
08/10/2019 | 2.131,83 | 0,47% |
07/10/2019 | 2.121,87 | 0,03% |
04/10/2019 | 2.121,16 | 1,04% |
03/10/2019 | 2.099,30 | 0,05% |
02/10/2019 | 2.098,28 | -2,52% |
01/10/2019 | 2.152,50 | -0,96% |