Données historiques: WIG20
28/09/2018 | 2.285,11 | -1,29% |
27/09/2018 | 2.315,07 | 0,46% |
26/09/2018 | 2.304,45 | 0,62% |
25/09/2018 | 2.290,19 | 0,42% |
24/09/2018 | 2.280,60 | 1,02% |
21/09/2018 | 2.257,47 | -0,05% |
20/09/2018 | 2.258,63 | -0,02% |
19/09/2018 | 2.259,10 | 1,26% |
18/09/2018 | 2.231,04 | 0,91% |
17/09/2018 | 2.210,99 | -0,94% |
14/09/2018 | 2.232,07 | -0,06% |
13/09/2018 | 2.233,46 | 1,05% |
12/09/2018 | 2.210,16 | -1,70% |
11/09/2018 | 2.248,35 | -0,99% |
10/09/2018 | 2.270,83 | 0,60% |
07/09/2018 | 2.257,30 | -1,56% |
06/09/2018 | 2.293,01 | -0,11% |
05/09/2018 | 2.295,51 | -1,11% |
04/09/2018 | 2.321,24 | -1,46% |
03/09/2018 | 2.355,67 | 0,76% |
31/08/2018 | 2.337,96 | -0,68% |