Données historiques: PSEi
31/07/2024 | 6.619,09 | 0,19% |
30/07/2024 | 6.606,36 | -0,64% |
29/07/2024 | 6.649,23 | -1,14% |
26/07/2024 | 6.726,01 | 0,84% |
25/07/2024 | 6.670,27 | -1,23% |
23/07/2024 | 6.753,12 | 0,61% |
22/07/2024 | 6.712,05 | -1,17% |
19/07/2024 | 6.791,69 | 1,29% |
18/07/2024 | 6.705,01 | 0,26% |
17/07/2024 | 6.687,71 | 0,31% |
16/07/2024 | 6.667,09 | -0,33% |
15/07/2024 | 6.689,37 | 0,62% |
12/07/2024 | 6.648,23 | 0,59% |
11/07/2024 | 6.609,24 | 1,85% |
10/07/2024 | 6.489,35 | -1,03% |
09/07/2024 | 6.556,66 | 0,42% |
08/07/2024 | 6.529,43 | 0,56% |
05/07/2024 | 6.492,75 | -0,23% |
04/07/2024 | 6.507,49 | 0,89% |
03/07/2024 | 6.450,03 | 1,43% |
02/07/2024 | 6.358,96 | -0,62% |
01/07/2024 | 6.398,77 | -0,20% |