Données historiques: PSEi
| 30/04/2024 | 6.700,49 | -1,02% |
| 29/04/2024 | 6.769,64 | 2,13% |
| 26/04/2024 | 6.628,75 | 0,82% |
| 25/04/2024 | 6.574,88 | 0,03% |
| 24/04/2024 | 6.572,75 | 1,01% |
| 23/04/2024 | 6.506,80 | 0,97% |
| 22/04/2024 | 6.444,08 | 0,02% |
| 19/04/2024 | 6.443,00 | -1,23% |
| 18/04/2024 | 6.523,19 | 1,13% |
| 17/04/2024 | 6.450,04 | 0,70% |
| 16/04/2024 | 6.404,97 | -2,40% |
| 15/04/2024 | 6.562,43 | -1,46% |
| 12/04/2024 | 6.659,39 | -0,27% |
| 11/04/2024 | 6.677,65 | -0,94% |
| 08/04/2024 | 6.741,07 | -0,07% |
| 05/04/2024 | 6.745,46 | -1,20% |
| 04/04/2024 | 6.827,06 | -0,54% |
| 03/04/2024 | 6.863,82 | -1,39% |
| 02/04/2024 | 6.960,43 | -0,28% |
| 01/04/2024 | 6.979,81 | 1,10% |
| 27/03/2024 | 6.903,53 | 0,08% |
