Données historiques: PSEi
| 31/07/2023 | 6.591,47 | -0,51% |
| 28/07/2023 | 6.625,26 | -0,79% |
| 27/07/2023 | 6.677,92 | -0,02% |
| 26/07/2023 | 6.679,13 | 0,27% |
| 25/07/2023 | 6.661,11 | 0,45% |
| 24/07/2023 | 6.631,25 | -0,25% |
| 21/07/2023 | 6.647,56 | 0,52% |
| 20/07/2023 | 6.613,50 | 1,09% |
| 19/07/2023 | 6.541,91 | 0,20% |
| 18/07/2023 | 6.528,80 | -0,34% |
| 17/07/2023 | 6.550,76 | -1,12% |
| 14/07/2023 | 6.624,79 | 0,70% |
| 13/07/2023 | 6.578,49 | 1,73% |
| 12/07/2023 | 6.466,85 | 1,07% |
| 11/07/2023 | 6.398,64 | 0,30% |
| 10/07/2023 | 6.379,72 | 0,01% |
| 07/07/2023 | 6.379,03 | -1,47% |
| 06/07/2023 | 6.474,26 | -0,59% |
| 05/07/2023 | 6.512,39 | -0,03% |
| 04/07/2023 | 6.514,47 | 0,10% |
| 03/07/2023 | 6.508,21 | 0,62% |
