Données historiques: PSEi
| 28/04/2023 | 6.625,08 | 0,63% |
| 27/04/2023 | 6.583,68 | 0,66% |
| 26/04/2023 | 6.540,24 | -0,81% |
| 25/04/2023 | 6.593,39 | -0,08% |
| 24/04/2023 | 6.598,38 | 1,20% |
| 21/04/2023 | 6.520,44 | 0 |
| 20/04/2023 | 6.520,44 | 1,15% |
| 19/04/2023 | 6.446,35 | -0,28% |
| 18/04/2023 | 6.464,72 | -0,63% |
| 17/04/2023 | 6.505,62 | 0,37% |
| 14/04/2023 | 6.481,91 | 0,51% |
| 13/04/2023 | 6.448,87 | -0,32% |
| 12/04/2023 | 6.469,42 | -0,16% |
| 11/04/2023 | 6.479,63 | -0,14% |
| 05/04/2023 | 6.488,51 | 0,25% |
| 04/04/2023 | 6.472,04 | -0,89% |
| 03/04/2023 | 6.529,99 | 0,47% |
| 31/03/2023 | 6.499,68 | -2,18% |
| 30/03/2023 | 6.644,75 | 0,21% |
| 29/03/2023 | 6.630,97 | 0,42% |
| 28/03/2023 | 6.603,15 | 0,12% |
