Données historiques: PSEi
| 31/05/2023 | 6.477,36 | -0,51% |
| 30/05/2023 | 6.510,67 | -1,25% |
| 29/05/2023 | 6.593,16 | 0,96% |
| 26/05/2023 | 6.530,20 | -0,46% |
| 25/05/2023 | 6.560,22 | -0,84% |
| 24/05/2023 | 6.615,95 | 0,19% |
| 23/05/2023 | 6.603,56 | -0,26% |
| 22/05/2023 | 6.620,83 | -0,66% |
| 19/05/2023 | 6.664,55 | 0,54% |
| 18/05/2023 | 6.628,64 | -0,10% |
| 17/05/2023 | 6.635,11 | 0,70% |
| 16/05/2023 | 6.588,90 | 1,01% |
| 15/05/2023 | 6.523,15 | -0,84% |
| 12/05/2023 | 6.578,15 | -1,46% |
| 11/05/2023 | 6.675,46 | 0,25% |
| 10/05/2023 | 6.658,59 | 0,54% |
| 09/05/2023 | 6.622,61 | 0,33% |
| 08/05/2023 | 6.600,74 | -1,27% |
| 05/05/2023 | 6.685,66 | 0,02% |
| 04/05/2023 | 6.684,35 | 1,18% |
| 03/05/2023 | 6.606,69 | -0,99% |
| 02/05/2023 | 6.672,69 | 0,72% |
