Données historiques: PSEi
29/04/2022 | 6.731,25 | -2,58% |
28/04/2022 | 6.909,45 | 0,66% |
27/04/2022 | 6.863,91 | -1,66% |
26/04/2022 | 6.980,02 | -0,58% |
25/04/2022 | 7.020,83 | 0,32% |
22/04/2022 | 6.998,59 | -0,89% |
21/04/2022 | 7.061,49 | -1,13% |
20/04/2022 | 7.142,42 | 1,49% |
19/04/2022 | 7.037,74 | 0,60% |
18/04/2022 | 6.996,11 | 0,16% |
13/04/2022 | 6.984,90 | 1,30% |
12/04/2022 | 6.895,36 | -1,33% |
11/04/2022 | 6.988,29 | -0,42% |
08/04/2022 | 7.018,02 | 1,33% |
07/04/2022 | 6.926,03 | -2,58% |
06/04/2022 | 7.109,26 | -0,65% |
05/04/2022 | 7.156,07 | -0,10% |
04/04/2022 | 7.163,21 | 0,14% |
01/04/2022 | 7.152,88 | -0,70% |
31/03/2022 | 7.203,47 | 0,51% |
30/03/2022 | 7.167,02 | 0,73% |