Données historiques: PSEi
30/09/2009 | 2.800,82 | -0,23% |
29/09/2009 | 2.807,32 | 0,81% |
28/09/2009 | 2.784,65 | -1,30% |
25/09/2009 | 2.821,34 | -0,56% |
24/09/2009 | 2.837,34 | -0,18% |
23/09/2009 | 2.842,51 | 2,07% |
22/09/2009 | 2.784,78 | -0,16% |
18/09/2009 | 2.789,33 | 0,63% |
17/09/2009 | 2.771,97 | 0,12% |
16/09/2009 | 2.768,61 | -0,74% |
15/09/2009 | 2.789,36 | -1,15% |
14/09/2009 | 2.821,73 | -1,71% |
11/09/2009 | 2.870,83 | 1,23% |
10/09/2009 | 2.835,91 | 0,23% |
09/09/2009 | 2.829,41 | -0,81% |
08/09/2009 | 2.852,48 | 0,76% |
04/09/2009 | 2.830,99 | 0,99% |
03/09/2009 | 2.803,31 | -0,17% |
02/09/2009 | 2.808,21 | -1,57% |
01/09/2009 | 2.852,93 | -1,08% |
28/08/2009 | 2.884,18 | 0,10% |