Données historiques: PSEi
| 28/09/2007 | 3.572,90 | -0,13% |
| 27/09/2007 | 3.577,51 | 2,93% |
| 26/09/2007 | 3.475,75 | 1,02% |
| 25/09/2007 | 3.440,67 | 0,18% |
| 24/09/2007 | 3.434,45 | 0,31% |
| 21/09/2007 | 3.423,73 | -0,54% |
| 20/09/2007 | 3.442,38 | 2,36% |
| 19/09/2007 | 3.362,98 | 2,23% |
| 18/09/2007 | 3.289,75 | -0,53% |
| 17/09/2007 | 3.307,43 | 0,39% |
| 14/09/2007 | 3.294,55 | 0,16% |
| 13/09/2007 | 3.289,22 | -0,56% |
| 12/09/2007 | 3.307,60 | 1,21% |
| 11/09/2007 | 3.267,97 | -0,40% |
| 10/09/2007 | 3.281,08 | -1,56% |
| 07/09/2007 | 3.332,97 | 0,19% |
| 06/09/2007 | 3.326,53 | -0,47% |
| 05/09/2007 | 3.342,35 | 0,91% |
| 04/09/2007 | 3.312,30 | -1,69% |
| 03/09/2007 | 3.369,14 | 0,11% |
| 31/08/2007 | 3.365,29 | 1,35% |
