Données historiques: PSEi
| 31/07/2007 | 3.501,20 | 0,97% |
| 30/07/2007 | 3.467,46 | -1,46% |
| 27/07/2007 | 3.518,76 | -3,85% |
| 26/07/2007 | 3.659,68 | 0,39% |
| 25/07/2007 | 3.645,51 | -1,64% |
| 24/07/2007 | 3.706,24 | -0,84% |
| 23/07/2007 | 3.737,79 | -0,01% |
| 20/07/2007 | 3.738,28 | 0,96% |
| 19/07/2007 | 3.702,91 | -0,85% |
| 18/07/2007 | 3.734,80 | 0,14% |
| 17/07/2007 | 3.729,68 | -0,63% |
| 16/07/2007 | 3.753,26 | -0,87% |
| 13/07/2007 | 3.786,02 | 0,78% |
| 12/07/2007 | 3.756,75 | 1,63% |
| 11/07/2007 | 3.696,51 | -0,45% |
| 10/07/2007 | 3.713,22 | -0,62% |
| 09/07/2007 | 3.736,26 | -0,39% |
| 06/07/2007 | 3.751,02 | -1,07% |
| 05/07/2007 | 3.791,42 | 1,80% |
| 04/07/2007 | 3.724,56 | -0,48% |
| 03/07/2007 | 3.742,63 | 1,63% |
| 02/07/2007 | 3.682,73 | 0,60% |
