Données historiques: PSEi
30/04/2007 | 3.270,73 | -1,44% |
27/04/2007 | 3.318,38 | -0,95% |
26/04/2007 | 3.350,34 | 1,24% |
25/04/2007 | 3.309,43 | 0,53% |
24/04/2007 | 3.291,93 | -0,82% |
23/04/2007 | 3.319,01 | 1,97% |
20/04/2007 | 3.254,76 | 0,52% |
19/04/2007 | 3.238,06 | -1,74% |
18/04/2007 | 3.295,28 | -0,69% |
17/04/2007 | 3.318,17 | 1,54% |
16/04/2007 | 3.267,86 | 1,58% |
13/04/2007 | 3.217,07 | -0,19% |
12/04/2007 | 3.223,22 | -2,15% |
11/04/2007 | 3.294,21 | -0,31% |
10/04/2007 | 3.304,42 | 0,31% |
04/04/2007 | 3.294,23 | 1,42% |
03/04/2007 | 3.248,00 | 0,57% |
02/04/2007 | 3.229,60 | 0,81% |
30/03/2007 | 3.203,55 | 1,64% |
29/03/2007 | 3.151,72 | -0,35% |
28/03/2007 | 3.162,81 | -0,38% |