Données historiques: S&P/BVL Peru
28/09/2018 | 19.564,07 | 0,14% |
27/09/2018 | 19.537,65 | -0,34% |
26/09/2018 | 19.604,00 | 0,10% |
25/09/2018 | 19.585,06 | 0,05% |
24/09/2018 | 19.575,04 | -0,18% |
21/09/2018 | 19.609,61 | 0,62% |
20/09/2018 | 19.488,34 | 1,63% |
19/09/2018 | 19.175,75 | 1,54% |
18/09/2018 | 18.885,30 | 0,57% |
17/09/2018 | 18.777,57 | -0,83% |
14/09/2018 | 18.934,81 | -0,19% |
13/09/2018 | 18.970,62 | -0,29% |
12/09/2018 | 19.026,70 | 1,43% |
11/09/2018 | 18.757,86 | -0,73% |
10/09/2018 | 18.896,63 | -0,02% |
07/09/2018 | 18.900,44 | 0,13% |
06/09/2018 | 18.875,65 | -0,35% |
05/09/2018 | 18.942,14 | -1,18% |
04/09/2018 | 19.169,03 | -1,53% |
03/09/2018 | 19.467,27 | 0,12% |
31/08/2018 | 19.443,11 | -1,07% |