Données historiques: NZX 50
31/10/2023 | 10.757,69 | -0,04% |
30/10/2023 | 10.761,61 | 0,33% |
29/10/2023 | 10.726,00 | -0,38% |
27/10/2023 | 10.766,82 | -0,75% |
26/10/2023 | 10.848,54 | -0,33% |
25/10/2023 | 10.884,04 | -0,70% |
24/10/2023 | 10.960,62 | -0,03% |
23/10/2023 | 10.963,84 | -0,28% |
20/10/2023 | 10.994,08 | -1,27% |
19/10/2023 | 11.135,58 | -0,77% |
18/10/2023 | 11.221,48 | 0,06% |
17/10/2023 | 11.214,37 | 0,26% |
16/10/2023 | 11.185,08 | -0,19% |
15/10/2023 | 11.206,56 | -0,53% |
13/10/2023 | 11.265,72 | -0,24% |
12/10/2023 | 11.292,58 | -0,12% |
11/10/2023 | 11.306,44 | 0,12% |
10/10/2023 | 11.293,38 | 1,04% |
09/10/2023 | 11.176,71 | -0,57% |
08/10/2023 | 11.240,97 | -0,41% |
06/10/2023 | 11.287,03 | -0,20% |
05/10/2023 | 11.309,10 | 0,66% |
04/10/2023 | 11.235,05 | -0,01% |
03/10/2023 | 11.235,72 | 0,39% |
02/10/2023 | 11.192,55 | -0,50% |
01/10/2023 | 11.248,26 | -0,43% |