Données historiques: NZX 50
| 30/09/2022 | 11.065,71 | -1,20% |
| 29/09/2022 | 11.200,04 | -0,71% |
| 28/09/2022 | 11.280,42 | 0,59% |
| 27/09/2022 | 11.214,49 | -1,19% |
| 26/09/2022 | 11.349,16 | -0,75% |
| 23/09/2022 | 11.434,82 | -0,72% |
| 22/09/2022 | 11.518,32 | 0,17% |
| 21/09/2022 | 11.498,95 | -0,62% |
| 20/09/2022 | 11.570,43 | 0,33% |
| 19/09/2022 | 11.531,99 | -0,42% |
| 16/09/2022 | 11.580,46 | -0,67% |
| 15/09/2022 | 11.658,94 | 0,01% |
| 14/09/2022 | 11.658,04 | -0,89% |
| 13/09/2022 | 11.762,15 | -0,43% |
| 12/09/2022 | 11.813,21 | 0,37% |
| 11/09/2022 | 11.769,31 | 0,10% |
| 09/09/2022 | 11.757,77 | 0,68% |
| 08/09/2022 | 11.677,93 | 1,12% |
| 07/09/2022 | 11.548,30 | -0,44% |
| 06/09/2022 | 11.599,23 | -0,17% |
| 05/09/2022 | 11.619,04 | -0,10% |
| 04/09/2022 | 11.630,69 | 0,02% |
| 02/09/2022 | 11.628,25 | 0,16% |
| 01/09/2022 | 11.609,82 | 0,08% |
