Données historiques: NSX Namibia
| 30/11/2020 | 1.165,00 | -1,76% |
| 27/11/2020 | 1.185,90 | -0,20% |
| 26/11/2020 | 1.188,30 | -0,25% |
| 25/11/2020 | 1.191,30 | -0,66% |
| 24/11/2020 | 1.199,20 | 3,12% |
| 23/11/2020 | 1.162,90 | 1,17% |
| 20/11/2020 | 1.149,50 | -1,42% |
| 19/11/2020 | 1.166,10 | -1,44% |
| 18/11/2020 | 1.183,10 | 0,67% |
| 17/11/2020 | 1.175,20 | 0 |
| 16/11/2020 | 1.175,20 | 0,45% |
| 13/11/2020 | 1.169,90 | -0,86% |
| 12/11/2020 | 1.180,00 | -1,76% |
| 11/11/2020 | 1.201,10 | 3,53% |
| 10/11/2020 | 1.160,20 | 2,16% |
| 09/11/2020 | 1.135,70 | 6,93% |
| 06/11/2020 | 1.062,10 | 1,40% |
| 05/11/2020 | 1.047,40 | -0,03% |
| 04/11/2020 | 1.047,70 | -0,58% |
| 03/11/2020 | 1.053,80 | 3,39% |
| 02/11/2020 | 1.019,20 | 1,55% |
