Données historiques: NSX Namibia
31/12/2020 | 1.232,30 | -0,44% |
30/12/2020 | 1.237,80 | -0,02% |
29/12/2020 | 1.238,10 | 0,19% |
28/12/2020 | 1.235,80 | 0,46% |
24/12/2020 | 1.230,20 | 0,48% |
23/12/2020 | 1.224,30 | 1,43% |
22/12/2020 | 1.207,00 | 0,47% |
21/12/2020 | 1.201,40 | -3,32% |
18/12/2020 | 1.242,60 | -0,78% |
17/12/2020 | 1.252,40 | 1,92% |
15/12/2020 | 1.228,80 | 0,51% |
14/12/2020 | 1.222,60 | 0,36% |
11/12/2020 | 1.218,20 | -0,58% |
10/12/2020 | 1.225,30 | -1,88% |
09/12/2020 | 1.248,80 | 0,35% |
08/12/2020 | 1.244,40 | 0,05% |
07/12/2020 | 1.243,80 | -0,50% |
04/12/2020 | 1.250,00 | 2,10% |
03/12/2020 | 1.224,30 | 1,95% |
02/12/2020 | 1.200,90 | 1,90% |
01/12/2020 | 1.178,50 | 1,16% |