Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.232,30-0,44%0,17%5,78%-5,66%-24,45%31/12/2020
Données historiques: NSX Namibia
DatePointsVar.%
31/12/20201.232,30-0,44%
30/12/20201.237,80-0,02%
29/12/20201.238,100,19%
28/12/20201.235,800,46%
24/12/20201.230,200,48%
23/12/20201.224,301,43%
22/12/20201.207,000,47%
21/12/20201.201,40-3,32%
18/12/20201.242,60-0,78%
17/12/20201.252,401,92%
15/12/20201.228,800,51%
14/12/20201.222,600,36%
11/12/20201.218,20-0,58%
10/12/20201.225,30-1,88%
09/12/20201.248,800,35%
08/12/20201.244,400,05%
07/12/20201.243,80-0,50%
04/12/20201.250,002,10%
03/12/20201.224,301,95%
02/12/20201.200,901,90%
01/12/20201.178,501,16%
< NSX Namibia 2020-11NSX Namibia 2021-01 >
Graphique: NSX Namibia