1. Marchés
  2. Indices boursiers

Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.003,60-1,71%-11,40%-7,01%-23,37%-38,47%30/10/2020
Données historiques: NSX Namibia
DatePointsVar.%
30/10/20201.003,60-1,71%
29/10/20201.021,10-2,16%
28/10/20201.043,60-4,10%
27/10/20201.088,20-2,36%
26/10/20201.114,50-1,61%
23/10/20201.132,702,71%
22/10/20201.102,800,85%
21/10/20201.093,500,75%
20/10/20201.085,40-0,39%
19/10/20201.089,601,37%
16/10/20201.074,900,21%
15/10/20201.072,600,10%
14/10/20201.071,500,03%
13/10/20201.071,20-1,51%
12/10/20201.087,600,94%
09/10/20201.077,500,63%
08/10/20201.070,80-0,44%
07/10/20201.075,500,79%
06/10/20201.067,10-0,89%
05/10/20201.076,70-0,60%
02/10/20201.083,200,61%
01/10/20201.076,60-0,24%
< NSX Namibia 2020-09NSX Namibia 2020-11 >
Graphique: NSX Namibia