| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 979,00 | 1,57% | 1,28% | -1,41% | -10,81% | -39,98% | 30/06/2016 |
Données historiques: NSX Namibia
| Date | Points | Var.% |
|---|---|---|
| 30/06/2016 | 979,00 | 1,57% |
| 29/06/2016 | 963,90 | 1,43% |
| 28/06/2016 | 950,30 | 2,76% |
| 27/06/2016 | 924,80 | -4,32% |
| 24/06/2016 | 966,60 | -4,71% |
| 23/06/2016 | 1.014,40 | 0,35% |
| 22/06/2016 | 1.010,90 | 2,43% |
| 21/06/2016 | 986,90 | 0,38% |
| 20/06/2016 | 983,20 | 2,94% |
| 17/06/2016 | 955,10 | 0,74% |
| 15/06/2016 | 948,10 | 1,48% |
| 14/06/2016 | 934,30 | -2,83% |
| 13/06/2016 | 961,50 | -1,27% |
| 10/06/2016 | 973,90 | -1,39% |
| 09/06/2016 | 987,60 | -1,65% |
| 08/06/2016 | 1.004,20 | -1,19% |
| 07/06/2016 | 1.016,30 | 0,28% |
| 06/06/2016 | 1.013,50 | 1,52% |
| 03/06/2016 | 998,30 | 1,54% |
| 02/06/2016 | 983,20 | 0,87% |
| 01/06/2016 | 974,70 | -1,27% |
| < NSX Namibia 2016-05NSX Namibia 2016-07 > | ||