Données historiques: NSX Namibia
| 29/04/2016 | 1.024,00 | -0,40% |
| 28/04/2016 | 1.028,10 | 0,57% |
| 26/04/2016 | 1.022,30 | 0,24% |
| 25/04/2016 | 1.019,90 | -0,79% |
| 22/04/2016 | 1.028,00 | -1,21% |
| 21/04/2016 | 1.040,60 | -1,06% |
| 20/04/2016 | 1.051,80 | 2,60% |
| 19/04/2016 | 1.025,10 | 1,17% |
| 18/04/2016 | 1.013,20 | 0,65% |
| 15/04/2016 | 1.006,70 | -0,47% |
| 14/04/2016 | 1.011,50 | -0,44% |
| 13/04/2016 | 1.016,00 | 2,99% |
| 12/04/2016 | 986,50 | 2,59% |
| 11/04/2016 | 961,60 | 1,30% |
| 08/04/2016 | 949,30 | 1,77% |
| 07/04/2016 | 932,80 | -1,07% |
| 06/04/2016 | 942,90 | -1,32% |
| 05/04/2016 | 955,50 | -2,57% |
| 04/04/2016 | 980,70 | 0,86% |
| 01/04/2016 | 972,30 | -2,01% |
| 31/03/2016 | 992,20 | 0,48% |
