1. Marchés
  2. Indices boursiers

Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.098,000,10%1,21%-1,19%10,16%-32,68%31/12/2014
Données historiques: NSX Namibia
DatePointsVar.%
31/12/20141.098,000,10%
30/12/20141.096,90-0,94%
29/12/20141.107,302,06%
24/12/20141.084,90-0,68%
23/12/20141.092,300,89%
22/12/20141.082,70-0,12%
19/12/20141.084,00-0,52%
18/12/20141.089,705,05%
17/12/20141.037,300
15/12/20141.037,30-1,69%
12/12/20141.055,10-0,64%
11/12/20141.061,90-1,57%
10/12/20141.078,80-0,01%
09/12/20141.078,90-1,84%
08/12/20141.099,100,82%
05/12/20141.090,200,41%
04/12/20141.085,80-1,34%
03/12/20141.100,600,30%
02/12/20141.097,301,16%
01/12/20141.084,70-2,38%
28/11/20141.111,20-0,88%
< NSX Namibia 2014-11NSX Namibia 2015-01 >
Graphique: NSX Namibia