Données historiques: MONEX20
| 28/06/2024 | 15.207,20 | 0,40% |
| 27/06/2024 | 15.147,34 | 1,00% |
| 26/06/2024 | 14.997,61 | -0,12% |
| 25/06/2024 | 15.016,08 | -1,12% |
| 24/06/2024 | 15.186,24 | 1,39% |
| 21/06/2024 | 14.977,54 | 1,16% |
| 20/06/2024 | 14.806,01 | -1,63% |
| 19/06/2024 | 15.051,04 | -1,42% |
| 18/06/2024 | 15.268,48 | 0,48% |
| 17/06/2024 | 15.195,52 | 1,29% |
| 14/06/2024 | 15.001,66 | -0,46% |
| 13/06/2024 | 15.070,57 | -0,40% |
| 12/06/2024 | 15.131,32 | 0,43% |
| 11/06/2024 | 15.067,08 | 0,01% |
| 10/06/2024 | 15.065,54 | -0,30% |
| 07/06/2024 | 15.110,87 | 0,15% |
| 06/06/2024 | 15.088,17 | 0,11% |
| 05/06/2024 | 15.072,29 | -0,29% |
| 04/06/2024 | 15.116,36 | 0 |
| 03/06/2024 | 15.116,36 | -0,68% |
| 31/05/2024 | 15.219,40 | -0,11% |
