Données historiques: MONEX20
31/10/2023 | 15.586,71 | 0,37% |
30/10/2023 | 15.528,81 | -0,01% |
27/10/2023 | 15.530,86 | -0,37% |
26/10/2023 | 15.588,25 | 0,46% |
25/10/2023 | 15.517,15 | 0,84% |
24/10/2023 | 15.388,22 | 0,29% |
23/10/2023 | 15.343,96 | 0 |
20/10/2023 | 15.343,96 | 0,07% |
19/10/2023 | 15.333,95 | 0,11% |
18/10/2023 | 15.317,40 | -0,02% |
17/10/2023 | 15.321,08 | 0,02% |
16/10/2023 | 15.318,28 | -0,93% |
13/10/2023 | 15.462,04 | 0 |
12/10/2023 | 15.462,04 | 0 |
11/10/2023 | 15.462,04 | 0,07% |
10/10/2023 | 15.451,84 | -0,28% |
09/10/2023 | 15.494,99 | 0,56% |
06/10/2023 | 15.408,63 | 0,36% |
05/10/2023 | 15.353,93 | 0,68% |
04/10/2023 | 15.250,47 | 0,98% |
03/10/2023 | 15.102,26 | -0,05% |
02/10/2023 | 15.110,35 | 0,05% |