Données historiques: MONEX20
29/01/2021 | 10.567,27 | 0,69% |
28/01/2021 | 10.494,50 | 0,46% |
27/01/2021 | 10.446,83 | 0,11% |
26/01/2021 | 10.434,88 | -0,67% |
25/01/2021 | 10.505,62 | -0,11% |
22/01/2021 | 10.517,05 | -1,25% |
21/01/2021 | 10.650,02 | 0,48% |
20/01/2021 | 10.599,49 | 0,60% |
19/01/2021 | 10.536,46 | -0,27% |
18/01/2021 | 10.564,98 | -0,70% |
15/01/2021 | 10.639,61 | -0,34% |
14/01/2021 | 10.675,45 | -1,40% |
13/01/2021 | 10.827,03 | 0,76% |
12/01/2021 | 10.745,67 | 2,70% |
11/01/2021 | 10.463,00 | 1,30% |
31/12/2020 | 10.328,64 | 0,95% |
30/12/2020 | 10.231,51 | 0,86% |
29/12/2020 | 10.144,64 | 1,01% |
28/12/2020 | 10.043,38 | 0,67% |
25/12/2020 | 9.976,11 | 1,81% |
24/12/2020 | 9.798,41 | 0,34% |