Données historiques: MONEX20
30/04/2009 | 9.763,52 | 2,35% |
29/04/2009 | 9.539,10 | -1,27% |
28/04/2009 | 9.661,69 | -1,54% |
27/04/2009 | 9.812,35 | 3,12% |
24/04/2009 | 9.515,71 | -1,18% |
23/04/2009 | 9.629,03 | -1,03% |
22/04/2009 | 9.729,39 | -0,08% |
21/04/2009 | 9.737,20 | 1,52% |
16/04/2009 | 9.591,73 | 2,45% |
15/04/2009 | 9.362,19 | 1,58% |
14/04/2009 | 9.216,35 | -0,13% |
13/04/2009 | 9.228,60 | -0,67% |
10/04/2009 | 9.290,57 | 0,61% |
09/04/2009 | 9.234,39 | 0,69% |
08/04/2009 | 9.171,26 | 0,36% |
07/04/2009 | 9.138,54 | 1,49% |
06/04/2009 | 9.003,96 | 1,78% |
03/04/2009 | 8.846,21 | -0,84% |
02/04/2009 | 8.921,38 | -0,66% |
01/04/2009 | 8.980,76 | 0,84% |
31/03/2009 | 8.905,72 | 0,20% |