Données historiques: MONEX20
30/06/2008 | 18.077,77 | -2,50% |
27/06/2008 | 18.541,66 | -1,57% |
26/06/2008 | 18.837,86 | 2,03% |
25/06/2008 | 18.463,64 | -4,52% |
24/06/2008 | 19.338,28 | -1,37% |
23/06/2008 | 19.607,45 | -2,32% |
20/06/2008 | 20.073,94 | -0,23% |
19/06/2008 | 20.121,01 | 0,17% |
18/06/2008 | 20.087,13 | 0,10% |
17/06/2008 | 20.066,92 | -0,95% |
16/06/2008 | 20.259,71 | -2,88% |
13/06/2008 | 20.859,73 | 1,23% |
12/06/2008 | 20.606,49 | 2,13% |
11/06/2008 | 20.175,86 | 0,56% |
10/06/2008 | 20.063,64 | -2,41% |
09/06/2008 | 20.558,07 | -2,29% |
06/06/2008 | 21.040,35 | 0,72% |
05/06/2008 | 20.889,13 | 0,30% |
04/06/2008 | 20.827,32 | -0,62% |
03/06/2008 | 20.956,53 | -1,54% |
02/06/2008 | 21.284,59 | -0,35% |