Données historiques: SEMDEX
30/11/2021 | 2.010,67 | -0,43% |
29/11/2021 | 2.019,36 | -2,70% |
26/11/2021 | 2.075,35 | -1,04% |
25/11/2021 | 2.097,07 | -0,51% |
24/11/2021 | 2.107,85 | -0,21% |
23/11/2021 | 2.112,28 | 0,10% |
22/11/2021 | 2.110,26 | -1,63% |
19/11/2021 | 2.145,26 | 0,06% |
18/11/2021 | 2.143,89 | -0,07% |
17/11/2021 | 2.145,42 | -0,15% |
16/11/2021 | 2.148,62 | 0,65% |
15/11/2021 | 2.134,78 | 1,46% |
12/11/2021 | 2.104,05 | 0,37% |
11/11/2021 | 2.096,35 | -0,89% |
10/11/2021 | 2.115,17 | -0,23% |
09/11/2021 | 2.119,98 | 0,04% |
08/11/2021 | 2.119,13 | 0,21% |
05/11/2021 | 2.114,62 | 0,19% |
03/11/2021 | 2.110,63 | -0,62% |
29/10/2021 | 2.123,80 | -0,04% |
28/10/2021 | 2.124,66 | 0,11% |