Données historiques: MSE Malta
| 31/05/2022 | 3.699,67 | -0,14% |
| 30/05/2022 | 3.704,78 | -0,04% |
| 27/05/2022 | 3.706,34 | 0,03% |
| 26/05/2022 | 3.705,37 | 0,00% |
| 25/05/2022 | 3.705,20 | 0,96% |
| 24/05/2022 | 3.669,86 | -1,03% |
| 23/05/2022 | 3.707,89 | -0,12% |
| 20/05/2022 | 3.712,48 | -0,62% |
| 19/05/2022 | 3.735,80 | -0,37% |
| 18/05/2022 | 3.749,85 | 0,38% |
| 17/05/2022 | 3.735,60 | -0,02% |
| 16/05/2022 | 3.736,18 | 0,67% |
| 13/05/2022 | 3.711,21 | 0,04% |
| 12/05/2022 | 3.709,78 | -0,34% |
| 11/05/2022 | 3.722,38 | 0,20% |
| 10/05/2022 | 3.715,03 | 0,15% |
| 09/05/2022 | 3.709,63 | -2,06% |
| 06/05/2022 | 3.787,62 | -0,20% |
| 05/05/2022 | 3.795,09 | -0,33% |
| 04/05/2022 | 3.807,49 | 2,81% |
| 03/05/2022 | 3.703,39 | 0,24% |
| 02/05/2022 | 3.694,66 | -0,47% |
