Données historiques: LSX Index
| 31/07/2017 | 1.019,72 | -0,80% |
| 28/07/2017 | 1.027,90 | 0,07% |
| 27/07/2017 | 1.027,23 | -0,07% |
| 26/07/2017 | 1.027,90 | 0,74% |
| 25/07/2017 | 1.020,38 | 0,06% |
| 24/07/2017 | 1.019,72 | -0,13% |
| 21/07/2017 | 1.021,05 | -0,79% |
| 19/07/2017 | 1.029,23 | 0 |
| 18/07/2017 | 1.029,23 | -0,06% |
| 17/07/2017 | 1.029,89 | -0,07% |
| 14/07/2017 | 1.030,56 | 0,80% |
| 13/07/2017 | 1.022,38 | 0,81% |
| 12/07/2017 | 1.014,20 | 0 |
| 11/07/2017 | 1.014,20 | -0,80% |
| 10/07/2017 | 1.022,38 | 0,94% |
| 07/07/2017 | 1.012,87 | -0,80% |
| 06/07/2017 | 1.021,05 | -0,79% |
| 05/07/2017 | 1.029,23 | 0,80% |
| 04/07/2017 | 1.021,05 | 0,02% |
| 03/07/2017 | 1.020,85 | 0,81% |
| 30/06/2017 | 1.012,67 | -0,58% |
