Données historiques: KASE
| 30/11/2020 | 2.586,34 | -0,03% |
| 27/11/2020 | 2.587,10 | 0,55% |
| 26/11/2020 | 2.572,89 | 0,16% |
| 25/11/2020 | 2.568,72 | -0,28% |
| 24/11/2020 | 2.575,85 | 0,14% |
| 23/11/2020 | 2.572,37 | 0,74% |
| 20/11/2020 | 2.553,40 | 0,05% |
| 19/11/2020 | 2.552,18 | -0,09% |
| 18/11/2020 | 2.554,55 | 0,57% |
| 17/11/2020 | 2.540,16 | 0,88% |
| 16/11/2020 | 2.518,06 | -0,14% |
| 13/11/2020 | 2.521,49 | 0,07% |
| 12/11/2020 | 2.519,73 | 0,78% |
| 11/11/2020 | 2.500,35 | -0,49% |
| 10/11/2020 | 2.512,70 | 0,70% |
| 09/11/2020 | 2.495,29 | 0,18% |
| 06/11/2020 | 2.490,73 | 0,29% |
| 05/11/2020 | 2.483,64 | -0,18% |
| 04/11/2020 | 2.488,00 | 0,64% |
| 03/11/2020 | 2.472,16 | 0,72% |
| 02/11/2020 | 2.454,55 | -0,10% |
