1. Marchés
  2. Indices boursiers

Kazakhstan KASE

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.675,58-0,10%1,20%3,45%13,19%-36,10%31/12/2020
Données historiques: KASE
DatePointsVar.%
31/12/20202.675,58-0,10%
30/12/20202.678,370,54%
29/12/20202.663,960,62%
28/12/20202.647,670,15%
25/12/20202.643,800,32%
24/12/20202.635,470,66%
23/12/20202.618,100,72%
22/12/20202.599,29-0,71%
21/12/20202.617,810,29%
20/12/20202.610,21-0,33%
15/12/20202.618,76-0,10%
14/12/20202.621,360,17%
11/12/20202.616,860,40%
10/12/20202.606,38-0,60%
09/12/20202.622,14-0,27%
08/12/20202.629,210,67%
07/12/20202.611,800,09%
04/12/20202.609,35-0,50%
03/12/20202.622,400,64%
02/12/20202.605,650,75%
30/11/20202.586,34-0,03%
< KASE 2020-11KASE 2021-01 >
Graphique: KASE