Données historiques: KASE
| 30/06/2020 | 2.343,21 | -0,39% |
| 29/06/2020 | 2.352,41 | 0,10% |
| 26/06/2020 | 2.350,17 | -0,85% |
| 25/06/2020 | 2.370,30 | -0,24% |
| 24/06/2020 | 2.376,01 | 0,50% |
| 23/06/2020 | 2.364,23 | 1,13% |
| 22/06/2020 | 2.337,74 | -0,03% |
| 19/06/2020 | 2.338,47 | 0,51% |
| 18/06/2020 | 2.326,70 | 0,72% |
| 17/06/2020 | 2.310,13 | -0,14% |
| 16/06/2020 | 2.313,37 | 1,13% |
| 15/06/2020 | 2.287,46 | 0,36% |
| 12/06/2020 | 2.279,18 | -1,17% |
| 11/06/2020 | 2.306,08 | 0,09% |
| 10/06/2020 | 2.303,96 | -0,28% |
| 09/06/2020 | 2.310,35 | -0,86% |
| 08/06/2020 | 2.330,29 | 0,30% |
| 05/06/2020 | 2.323,36 | 0,51% |
| 04/06/2020 | 2.311,62 | 0,06% |
| 03/06/2020 | 2.310,31 | -0,66% |
| 02/06/2020 | 2.325,75 | 0,10% |
| 01/06/2020 | 2.323,48 | -0,06% |
