Données historiques: KASE
| 30/09/2019 | 2.218,65 | 2,23% |
| 27/09/2019 | 2.170,22 | 0,22% |
| 26/09/2019 | 2.165,42 | -0,10% |
| 25/09/2019 | 2.167,50 | -0,21% |
| 24/09/2019 | 2.172,16 | -0,56% |
| 23/09/2019 | 2.184,31 | -0,39% |
| 20/09/2019 | 2.192,94 | 0,28% |
| 19/09/2019 | 2.186,91 | -0,08% |
| 18/09/2019 | 2.188,76 | 0,29% |
| 17/09/2019 | 2.182,44 | -0,26% |
| 16/09/2019 | 2.188,10 | -0,05% |
| 13/09/2019 | 2.189,09 | -0,02% |
| 12/09/2019 | 2.189,42 | 0,68% |
| 11/09/2019 | 2.174,65 | 0,83% |
| 10/09/2019 | 2.156,65 | -0,82% |
| 09/09/2019 | 2.174,38 | -0,18% |
| 06/09/2019 | 2.178,29 | 0,12% |
| 05/09/2019 | 2.175,71 | 0,93% |
| 04/09/2019 | 2.155,74 | 0,01% |
| 03/09/2019 | 2.155,56 | -1,22% |
| 02/09/2019 | 2.182,11 | 0,36% |
