Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
33.172,22 | 1,26% | 1,26% | -0,05% | 19,32% | 27,12% | 31/07/2023 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
31/07/2023 | 33.172,22 | 1,26% |
28/07/2023 | 32.759,23 | -0,40% |
27/07/2023 | 32.891,16 | 0,68% |
26/07/2023 | 32.668,34 | -0,04% |
25/07/2023 | 32.682,51 | -0,06% |
24/07/2023 | 32.700,94 | 1,23% |
21/07/2023 | 32.304,25 | -0,57% |
20/07/2023 | 32.490,52 | -1,23% |
19/07/2023 | 32.896,03 | 1,24% |
18/07/2023 | 32.493,89 | 0,32% |
14/07/2023 | 32.391,26 | -0,09% |
13/07/2023 | 32.419,33 | 1,49% |
12/07/2023 | 31.943,93 | -0,81% |
11/07/2023 | 32.203,57 | 0,04% |
10/07/2023 | 32.189,73 | -0,61% |
07/07/2023 | 32.388,42 | -1,17% |
06/07/2023 | 32.773,02 | -1,70% |
05/07/2023 | 33.338,70 | -0,25% |
04/07/2023 | 33.422,52 | -0,98% |
03/07/2023 | 33.753,33 | 1,70% |
30/06/2023 | 33.189,04 | -0,14% |
< NIKKEI 2023-06NIKKEI 2023-08 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.322,56 | 1,39% | 1,39% | 1,48% | 19,70% | 22,78% | 31/07/2023 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
31/07/2023 | 2.322,56 | 1,39% |
28/07/2023 | 2.290,61 | -0,20% |
27/07/2023 | 2.295,14 | 0,53% |
26/07/2023 | 2.283,09 | -0,10% |
25/07/2023 | 2.285,38 | 0,18% |
24/07/2023 | 2.281,18 | 0,84% |
21/07/2023 | 2.262,20 | 0,06% |
20/07/2023 | 2.260,90 | -0,79% |
19/07/2023 | 2.278,97 | 1,19% |
18/07/2023 | 2.252,28 | 0,59% |
14/07/2023 | 2.239,10 | -0,17% |
13/07/2023 | 2.242,99 | 0,97% |
12/07/2023 | 2.221,48 | -0,67% |
11/07/2023 | 2.236,40 | -0,31% |
10/07/2023 | 2.243,33 | -0,51% |
07/07/2023 | 2.254,90 | -0,97% |
06/07/2023 | 2.277,08 | -1,26% |
05/07/2023 | 2.306,03 | -0,01% |
04/07/2023 | 2.306,37 | -0,62% |
03/07/2023 | 2.320,81 | 1,41% |
30/06/2023 | 2.288,60 | -0,33% |
< TOPIX 2023-06TOPIX 2023-08 > |