| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 28.856,44 | 1,40% | 1,02% | 4,86% | 7,48% | 10,58% | 28/04/2023 |
Données historiques: NIKKEI
| Date | Points | Var.% |
|---|---|---|
| 28/04/2023 | 28.856,44 | 1,40% |
| 27/04/2023 | 28.457,68 | 0,15% |
| 26/04/2023 | 28.416,47 | -0,71% |
| 25/04/2023 | 28.620,07 | 0,09% |
| 24/04/2023 | 28.593,52 | 0,10% |
| 21/04/2023 | 28.564,37 | -0,33% |
| 20/04/2023 | 28.657,57 | 0,18% |
| 19/04/2023 | 28.606,76 | -0,18% |
| 18/04/2023 | 28.658,83 | 0,51% |
| 17/04/2023 | 28.514,78 | 0,07% |
| 14/04/2023 | 28.493,47 | 1,20% |
| 13/04/2023 | 28.156,97 | 0,26% |
| 12/04/2023 | 28.082,70 | 0,57% |
| 11/04/2023 | 27.923,37 | 1,05% |
| 10/04/2023 | 27.633,66 | 0,42% |
| 07/04/2023 | 27.518,31 | 0,17% |
| 06/04/2023 | 27.472,63 | -1,22% |
| 05/04/2023 | 27.813,26 | -1,68% |
| 04/04/2023 | 28.287,42 | 0,35% |
| 03/04/2023 | 28.188,15 | 0,52% |
| 31/03/2023 | 28.041,48 | 0,93% |
| < NIKKEI 2023-03NIKKEI 2023-05 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.057,48 | 1,23% | 1,10% | 4,62% | 8,31% | 8,76% | 28/04/2023 |
Données historiques: TOPIX
| Date | Points | Var.% |
|---|---|---|
| 28/04/2023 | 2.057,48 | 1,23% |
| 27/04/2023 | 2.032,51 | 0,43% |
| 26/04/2023 | 2.023,90 | -0,89% |
| 25/04/2023 | 2.042,15 | 0,24% |
| 24/04/2023 | 2.037,34 | 0,11% |
| 21/04/2023 | 2.035,06 | -0,23% |
| 20/04/2023 | 2.039,73 | -0,03% |
| 19/04/2023 | 2.040,38 | -0,02% |
| 18/04/2023 | 2.040,89 | 0,69% |
| 17/04/2023 | 2.026,97 | 0,41% |
| 14/04/2023 | 2.018,72 | 0,54% |
| 13/04/2023 | 2.007,93 | 0,05% |
| 12/04/2023 | 2.006,92 | 0,76% |
| 11/04/2023 | 1.991,85 | 0,78% |
| 10/04/2023 | 1.976,53 | 0,56% |
| 07/04/2023 | 1.965,44 | 0,21% |
| 06/04/2023 | 1.961,28 | -1,14% |
| 05/04/2023 | 1.983,84 | -1,92% |
| 04/04/2023 | 2.022,76 | 0,25% |
| 03/04/2023 | 2.017,68 | 0,71% |
| 31/03/2023 | 2.003,50 | 1,02% |
| < TOPIX 2023-03TOPIX 2023-05 > | ||