1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
20.193,692,14%4,84%5,81%-9,28%-22,61%30/04/2020
Données historiques: NIKKEI
DatePointsVar.%
30/04/202020.193,692,14%
28/04/202019.771,19-0,06%
27/04/202019.783,222,71%
24/04/202019.262,00-0,86%
23/04/202019.429,441,52%
22/04/202019.137,95-0,74%
21/04/202019.280,78-1,97%
20/04/202019.669,12-1,15%
17/04/202019.897,263,15%
16/04/202019.290,20-1,33%
15/04/202019.550,09-0,45%
14/04/202019.638,813,13%
13/04/202019.043,40-2,33%
10/04/202019.498,500,79%
09/04/202019.345,77-0,04%
08/04/202019.353,242,13%
07/04/202018.950,182,01%
06/04/202018.576,304,24%
03/04/202017.820,190,01%
02/04/202017.818,72-1,37%
01/04/202018.065,41-4,50%
< NIKKEI 2020-03NIKKEI 2020-05 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.464,031,03%3,01%1,98%-9,51%-22,61%30/04/2020
Données historiques: TOPIX
DatePointsVar.%
30/04/20201.464,031,03%
28/04/20201.449,150,13%
27/04/20201.447,251,83%
24/04/20201.421,29-0,33%
23/04/20201.425,981,36%
22/04/20201.406,90-0,63%
21/04/20201.415,89-1,15%
20/04/20201.432,41-0,70%
17/04/20201.442,541,43%
16/04/20201.422,24-0,82%
15/04/20201.434,070,04%
14/04/20201.433,511,96%
13/04/20201.405,91-1,69%
10/04/20201.430,040,92%
09/04/20201.416,98-0,60%
08/04/20201.425,471,59%
07/04/20201.403,211,96%
06/04/20201.376,303,86%
03/04/20201.325,13-0,36%
02/04/20201.329,87-1,57%
01/04/20201.351,08-3,70%
< TOPIX 2020-03TOPIX 2020-05 >
Graphique: TOPIX